PMA
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-02 | $0.0002010 | $0.0002280 | $0.0002490 | $0.0001970 |
| 2020-10-03 | $0.0002280 | $0.0002290 | $0.0002360 | $0.0002180 |
| 2020-10-04 | $0.0002290 | $0.0002360 | $0.0002640 | $0.0002330 |
| 2020-10-05 | $0.0002140 | $0.0003240 | $0.0003240 | $0.0002160 |
| 2020-10-06 | $0.0002650 | $0.0002800 | $0.0003070 | $0.0002560 |
| 2020-10-07 | $0.0002800 | $0.0003010 | $0.0003180 | $0.0002800 |
| 2020-10-08 | $0.0003010 | $0.0002880 | $0.0003690 | $0.0002740 |
| 2020-10-09 | $0.0002880 | $0.0003470 | $0.0003470 | $0.0002810 |
| 2020-10-10 | $0.0003470 | $0.0003340 | $0.0003750 | $0.0003340 |
| 2020-10-11 | $0.0003390 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-10-12 | $0.0003410 | $0.0002310 | $0.0003460 | $0.0002310 |
| 2020-10-13 | $0.0002310 | $0.0003430 | $0.0003430 | $0.0002280 |
| 2020-10-14 | $0.0002940 | $0.0003260 | $0.0003260 | $0.0002880 |
| 2020-10-15 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003260 |