ZCN
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-12-18 | $0.3851000 | $0.4017000 | $0.4018000 | $0.3505000 |
| 2020-12-19 | $0.4017000 | $0.4018000 | $0.4018000 | $0.4017000 |
| 2021-01-08 | $0.4700000 | $0.4300000 | $0.4700000 | $0.4300000 |
| 2021-01-09 | $0.4300000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2021-01-13 | $0.4191000 | $0.5335000 | $0.5400000 | $0.3692000 |
| 2021-01-14 | $0.5335000 | $0.5500000 | $0.5500000 | $0.5200000 |
| 2021-01-15 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2021-01-21 | $0.6200000 | $0.5307000 | $0.6950000 | $0.5307000 |
| 2021-01-22 | $0.5307000 | $0.5307000 | $0.5307000 | $0.5307000 |
| 2021-01-23 | $0.6425000 | $0.6700000 | $0.6700000 | $0.6425000 |
| 2021-01-24 | $0.6700000 | $0.5446000 | $0.6962000 | $0.5446000 |
| 2021-01-25 | $0.5446000 | $0.6960000 | $0.6960000 | $0.5446000 |
| 2021-01-26 | $0.6960000 | $1.38 | $1.81 | $0.6303000 |
| 2021-01-27 | $1.38 | $1.05 | $1.80 | $0.8248000 |
| 2021-01-28 | $1.05 | $1.25 | $1.25 | $0.9000000 |
| 2021-01-29 | $1.25 | $1.02 | $1.27 | $0.9800000 |
| 2021-01-30 | $1.02 | $1.01 | $1.26 | $1.01 |
| 2021-01-31 | $1.01 | $0.9430000 | $1.18 | $0.9200000 |
| 2021-02-01 | $0.9430000 | $0.9430000 | $0.9430000 | $0.9430000 |