ABT
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2020-09-17 | $0.1277000 | $0.1261000 | $0.1341000 | $0.1259000 |
| 2020-09-18 | $0.1261000 | $0.1250000 | $0.1315000 | $0.1236000 |
| 2020-09-19 | $0.1246000 | $0.1217000 | $0.1264000 | $0.1210000 |
| 2020-09-20 | $0.1217000 | $0.1215000 | $0.1217000 | $0.1215000 |
| 2020-09-22 | $0.0967 | $0.0945 | $0.1001000 | $0.0918 |
| 2020-09-23 | $0.0945 | $0.0947 | $0.0947 | $0.0945 |
| 2020-09-24 | $0.0903 | $0.0934 | $0.1013000 | $0.0912 |
| 2020-09-25 | $0.0934 | $0.0937 | $0.0937 | $0.0934 |
| 2020-09-26 | $0.0965 | $0.0994600 | $0.1014000 | $0.0958 |
| 2020-09-27 | $0.0994600 | $0.0990300 | $0.0994600 | $0.0990300 |
| 2020-09-29 | $0.0953 | $0.0978 | $0.1041000 | $0.0967 |
| 2020-09-30 | $0.0978 | $0.0979 | $0.0979 | $0.0978 |